조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,600 | ▼ 10 | -0.38% | 2,645 | 2,680 | 2,555 | 27,089 |
| 26.06.15 | 2,610 | ▲ 20 | +0.77% | 2,660 | 2,685 | 2,595 | 29,118 |
| 26.06.12 | 2,590 | ▲ 15 | +0.58% | 2,625 | 2,700 | 2,585 | 57,571 |
| 26.06.11 | 2,575 | ▲ 5 | +0.19% | 2,535 | 2,630 | 2,400 | 51,389 |
| 26.06.10 | 2,570 | ▼ 15 | -0.58% | 2,585 | 2,595 | 2,420 | 116,115 |
| 26.06.09 | 2,585 | ▲ 80 | +3.19% | 2,505 | 2,655 | 2,500 | 44,951 |
| 26.06.08 | 2,505 | ▼ 125 | -4.75% | 2,500 | 2,605 | 2,410 | 72,974 |
| 26.06.05 | 2,630 | ▼ 215 | -7.56% | 2,790 | 2,930 | 2,520 | 105,300 |
| 26.06.04 | 2,845 | ▲ 55 | +1.97% | 2,785 | 2,995 | 2,725 | 36,230 |
| 26.06.02 | 2,790 | ▼ 40 | -1.41% | 2,830 | 2,900 | 2,695 | 118,696 |
| 26.06.01 | 2,830 | ▼ 115 | -3.90% | 2,905 | 2,925 | 2,735 | 103,060 |
| 26.05.29 | 2,945 | ▼ 180 | -5.76% | 3,100 | 3,130 | 2,935 | 149,329 |
| 26.05.28 | 3,125 | ▼ 10 | -0.32% | 3,135 | 3,185 | 2,985 | 196,941 |
| 26.05.27 | 3,135 | ▼ 310 | -9.00% | 3,450 | 3,460 | 3,115 | 337,001 |
| 26.05.26 | 3,445 | ▲ 100 | +2.99% | 3,350 | 3,945 | 3,350 | 4,381,813 |
| 26.05.22 | 3,345 | ▲ 200 | +6.36% | 3,225 | 3,485 | 3,225 | 124,516 |
| 26.05.21 | 3,145 | ▼ 65 | -2.02% | 3,270 | 3,360 | 3,145 | 76,865 |
| 26.05.20 | 3,210 | ▼ 100 | -3.02% | 3,300 | 3,300 | 3,120 | 79,290 |
| 26.05.19 | 3,310 | ▼ 15 | -0.45% | 3,345 | 3,420 | 3,275 | 95,498 |
| 26.05.18 | 3,325 | ▲ 15 | +0.45% | 3,350 | 3,395 | 3,160 | 90,517 |