조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 911 | ▼ 13 | -1.41% | 931 | 931 | 910 | 9,405 |
| 26.09.17 | 924 | ▼ 1 | -0.11% | 937 | 937 | 920 | 4,615 |
| 26.09.16 | 925 | ▼ 24 | -2.53% | 955 | 955 | 925 | 26,194 |
| 26.09.15 | 949 | ▲ 9 | +0.96% | 972 | 972 | 936 | 5,281 |
| 26.09.14 | 940 | ▼ 15 | -1.57% | 955 | 956 | 939 | 8,180 |
| 26.09.11 | 955 | ▼ 21 | -2.15% | 976 | 976 | 950 | 24,632 |
| 26.09.10 | 976 | ▼ 8 | -0.81% | 984 | 984 | 974 | 7,889 |
| 26.09.09 | 984 | ▲ 4 | +0.41% | 985 | 997 | 974 | 18,582 |
| 26.09.08 | 980 | - 0 | 0.00% | 981 | 1,006 | 976 | 12,271 |
| 26.09.07 | 980 | ▲ 10 | +1.03% | 967 | 1,010 | 960 | 20,212 |
| 26.09.04 | 970 | ▲ 10 | +1.04% | 960 | 977 | 952 | 34,323 |
| 26.09.03 | 960 | ▲ 10 | +1.05% | 961 | 961 | 929 | 14,283 |
| 26.09.02 | 950 | ▲ 20 | +2.15% | 931 | 950 | 910 | 34,771 |
| 26.09.01 | 930 | ▲ 8 | +0.87% | 922 | 931 | 910 | 15,503 |
| 26.08.31 | 922 | ▲ 15 | +1.65% | 893 | 926 | 893 | 20,349 |
| 26.08.28 | 907 | ▲ 19 | +2.14% | 911 | 911 | 889 | 11,800 |
| 26.08.27 | 888 | ▲ 8 | +0.91% | 883 | 960 | 871 | 23,435 |
| 26.08.26 | 880 | ▼ 1 | -0.11% | 881 | 885 | 877 | 7,284 |
| 26.08.25 | 881 | ▲ 6 | +0.69% | 876 | 893 | 860 | 5,435 |
| 26.08.24 | 875 | ▲ 5 | +0.57% | 980 | 980 | 863 | 19,967 |