조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 870 | - 0 | 0.00% | 874 | 899 | 863 | 47,985 |
| 26.08.20 | 870 | - 0 | 0.00% | 871 | 872 | 859 | 22,299 |
| 26.08.19 | 870 | ▼ 7 | -0.80% | 877 | 877 | 854 | 17,762 |
| 26.08.18 | 877 | ▲ 11 | +1.27% | 866 | 881 | 858 | 16,247 |
| 26.08.14 | 866 | ▼ 9 | -1.03% | 875 | 880 | 851 | 35,421 |
| 26.08.13 | 875 | ▼ 13 | -1.46% | 888 | 888 | 855 | 30,141 |
| 26.08.12 | 888 | ▲ 21 | +2.42% | 870 | 897 | 856 | 93,622 |
| 26.08.11 | 867 | ▼ 7 | -0.80% | 881 | 881 | 850 | 96,058 |
| 26.08.10 | 874 | ▼ 6 | -0.68% | 880 | 889 | 840 | 93,541 |
| 26.08.07 | 880 | ▲ 2 | +0.23% | 878 | 889 | 851 | 11,607 |
| 26.08.06 | 878 | ▼ 17 | -1.90% | 895 | 909 | 847 | 17,922 |
| 26.08.05 | 895 | ▼ 6 | -0.67% | 875 | 929 | 875 | 33,932 |
| 26.08.04 | 901 | ▲ 61 | +7.26% | 948 | 948 | 865 | 107,335 |
| 26.08.03 | 840 | ▲ 163 | +24.08% | 700 | 863 | 700 | 202,781 |
| 26.07.31 | 677 | ▲ 5 | +0.74% | 679 | 686 | 670 | 12,214 |
| 26.07.30 | 672 | ▲ 21 | +3.23% | 651 | 678 | 651 | 8,156 |
| 26.07.29 | 651 | ▼ 66 | -9.21% | 717 | 735 | 650 | 19,304 |
| 26.07.28 | 717 | ▼ 7 | -0.97% | 724 | 725 | 653 | 43,498 |
| 26.07.27 | 724 | ▲ 52 | +7.74% | 672 | 724 | 642 | 45,635 |
| 26.07.24 | 672 | ▲ 46 | +7.35% | 627 | 748 | 627 | 125,467 |