조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 626 | ▲ 1 | +0.16% | 633 | 644 | 611 | 36,326 |
| 26.07.22 | 625 | ▲ 5 | +0.81% | 627 | 630 | 600 | 29,290 |
| 26.07.21 | 620 | ▲ 11 | +1.81% | 609 | 624 | 600 | 13,495 |
| 26.07.20 | 609 | ▼ 41 | -6.31% | 650 | 650 | 560 | 63,100 |
| 26.07.16 | 650 | ▲ 30 | +4.84% | 624 | 675 | 600 | 45,122 |
| 26.07.15 | 620 | ▲ 4 | +0.65% | 625 | 635 | 600 | 51,421 |
| 26.07.14 | 616 | ▼ 72 | -10.47% | 706 | 729 | 616 | 138,784 |
| 26.07.13 | 688 | ▼ 85 | -11.00% | 870 | 1,004 | 675 | 908,438 |
| 26.07.10 | 773 | ▲ 178 | +29.92% | 606 | 773 | 606 | 349,217 |
| 26.07.09 | 595 | ▼ 5 | -0.83% | 600 | 620 | 580 | 7,532 |
| 26.07.08 | 600 | ▲ 19 | +3.27% | 596 | 610 | 571 | 26,867 |
| 26.07.07 | 581 | ▲ 45 | +8.40% | 536 | 589 | 531 | 35,668 |
| 26.07.06 | 536 | ▲ 3 | +0.56% | 538 | 540 | 531 | 52,652 |
| 26.07.03 | 533 | ▼ 6 | -1.11% | 541 | 545 | 522 | 30,554 |
| 26.07.02 | 539 | ▼ 5 | -0.92% | 545 | 545 | 538 | 47,667 |
| 26.07.01 | 544 | ▲ 17 | +3.23% | 528 | 550 | 521 | 73,132 |
| 26.06.30 | 527 | ▼ 9 | -1.68% | 536 | 540 | 510 | 80,041 |
| 26.06.29 | 536 | ▲ 27 | +5.30% | 506 | 536 | 500 | 75,760 |
| 26.06.26 | 509 | ▼ 23 | -4.32% | 530 | 535 | 500 | 285,565 |
| 26.06.25 | 532 | ▼ 31 | -5.51% | 563 | 573 | 531 | 234,365 |