조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,445 | ▼ 650 | -1.96% | 33,315 | 33,895 | 32,025 | 12,446,142 |
| 26.10.13 | 33,095 | ▼ 2,970 | -8.24% | 34,500 | 34,915 | 32,660 | 16,175,586 |
| 26.10.12 | 36,065 | ▼ 2,135 | -5.59% | 37,445 | 37,470 | 36,005 | 9,310,513 |
| 26.10.08 | 38,200 | ▼ 675 | -1.74% | 38,925 | 39,440 | 38,200 | 7,988,454 |
| 26.10.07 | 38,875 | ▼ 1,235 | -3.08% | 39,615 | 40,385 | 38,825 | 6,611,410 |
| 26.10.06 | 40,110 | ▲ 210 | +0.53% | 40,350 | 40,585 | 39,745 | 7,073,233 |
| 26.10.02 | 39,900 | ▼ 50 | -0.13% | 39,880 | 40,275 | 39,660 | 6,630,859 |
| 26.10.01 | 39,950 | ▲ 1,280 | +3.31% | 38,345 | 39,950 | 38,110 | 7,813,380 |
| 26.09.30 | 38,670 | ▲ 360 | +0.94% | 38,740 | 39,370 | 38,330 | 8,162,593 |
| 26.09.29 | 38,310 | ▲ 820 | +2.19% | 37,340 | 38,425 | 37,300 | 8,852,020 |
| 26.09.28 | 37,490 | ▼ 1,905 | -4.84% | 39,135 | 39,250 | 37,455 | 9,779,410 |
| 26.09.23 | 39,395 | ▲ 1,010 | +2.63% | 39,490 | 39,560 | 38,790 | 6,832,752 |
| 26.09.22 | 38,385 | ▲ 140 | +0.37% | 39,520 | 39,560 | 38,190 | 11,451,185 |
| 26.09.21 | 38,245 | ▲ 1,245 | +3.36% | 37,365 | 38,385 | 37,300 | 8,841,439 |
| 26.09.18 | 37,000 | ▲ 1,435 | +4.03% | 36,680 | 37,060 | 36,275 | 6,885,674 |
| 26.09.17 | 35,565 | ▼ 335 | -0.93% | 36,250 | 36,470 | 35,450 | 5,904,502 |
| 26.09.16 | 35,900 | ▲ 1,270 | +3.67% | 34,660 | 35,900 | 34,485 | 6,702,974 |
| 26.09.15 | 34,630 | ▼ 130 | -0.37% | 34,820 | 35,365 | 34,465 | 8,225,549 |
| 26.09.14 | 34,760 | ▼ 1,835 | -5.01% | 35,215 | 35,790 | 34,760 | 8,509,493 |
| 26.09.11 | 36,595 | ▼ 1,625 | -4.25% | 36,610 | 36,935 | 36,230 | 9,409,461 |