조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,450 | ▼ 1,350 | -2.51% | 54,685 | 54,700 | 51,820 | 14,190,578 |
| 26.06.15 | 53,800 | ▲ 800 | +1.51% | 55,060 | 55,105 | 53,405 | 13,109,272 |
| 26.06.12 | 53,000 | ▲ 4,440 | +9.14% | 51,760 | 55,040 | 50,955 | 37,451,618 |
| 26.06.11 | 48,560 | ▲ 1,730 | +3.69% | 45,400 | 48,885 | 45,000 | 15,498,571 |
| 26.06.10 | 46,830 | ▼ 2,580 | -5.22% | 48,005 | 49,695 | 45,595 | 13,400,559 |
| 26.06.09 | 49,410 | ▲ 5,320 | +12.07% | 46,620 | 49,705 | 45,890 | 18,431,209 |
| 26.06.08 | 44,090 | ▼ 5,465 | -11.03% | 46,760 | 47,055 | 44,090 | 22,805,866 |
| 26.06.05 | 49,555 | ▼ 3,410 | -6.44% | 49,755 | 51,345 | 48,505 | 21,405,255 |
| 26.06.04 | 52,965 | ▲ 880 | +1.69% | 50,995 | 53,335 | 50,995 | 18,379,659 |
| 26.06.02 | 52,085 | ▼ 420 | -0.80% | 52,580 | 53,220 | 50,395 | 23,159,503 |
| 26.06.01 | 52,505 | ▲ 2,055 | +4.07% | 50,415 | 52,600 | 50,400 | 22,743,315 |
| 26.05.29 | 50,450 | ▲ 335 | +0.67% | 51,025 | 51,495 | 49,640 | 25,288,839 |
| 26.05.28 | 50,115 | ▼ 795 | -1.56% | 50,160 | 50,770 | 47,890 | 21,389,439 |
| 26.05.27 | 50,910 | ▲ 720 | +1.43% | 52,400 | 53,325 | 50,515 | 36,810,480 |
| 26.05.26 | 50,190 | ▲ 2,190 | +4.56% | 49,355 | 50,605 | 49,320 | 19,160,118 |
| 26.05.22 | 48,000 | ▼ 395 | -0.82% | 48,395 | 48,540 | 47,550 | 10,651,007 |
| 26.05.21 | 48,395 | ▲ 4,695 | +10.74% | 45,290 | 48,535 | 45,270 | 19,285,043 |
| 26.05.20 | 43,700 | ▲ 140 | +0.32% | 43,795 | 44,570 | 42,535 | 19,630,827 |
| 26.05.19 | 43,560 | ▼ 2,055 | -4.51% | 44,740 | 45,205 | 43,000 | 16,793,350 |
| 26.05.18 | 45,615 | ▼ 685 | -1.48% | 45,160 | 47,250 | 43,045 | 27,575,743 |