조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,640 | ▲ 1,840 | +5.79% | 32,215 | 34,195 | 31,975 | 11,923,571 |
| 26.08.11 | 31,800 | ▲ 720 | +2.32% | 30,635 | 31,960 | 30,150 | 10,583,931 |
| 26.08.10 | 31,080 | ▲ 810 | +2.68% | 30,750 | 31,670 | 30,400 | 10,436,431 |
| 26.08.07 | 30,270 | ▼ 825 | -2.65% | 31,540 | 32,105 | 29,960 | 10,527,940 |
| 26.08.06 | 31,095 | ▼ 2,800 | -8.26% | 32,940 | 33,110 | 31,060 | 14,270,373 |
| 26.08.05 | 33,895 | ▲ 1,500 | +4.63% | 34,830 | 34,850 | 33,475 | 11,283,722 |
| 26.08.04 | 32,395 | ▲ 635 | +2.00% | 32,550 | 32,980 | 30,640 | 16,308,641 |
| 26.08.03 | 31,760 | ▼ 2,610 | -7.59% | 33,150 | 33,150 | 31,420 | 13,774,259 |
| 26.07.31 | 34,370 | ▲ 7,930 | +29.99% | 30,705 | 34,370 | 30,705 | 14,666,939 |
| 26.07.30 | 26,440 | ▼ 1,280 | -4.62% | 27,400 | 28,940 | 26,000 | 28,832,515 |
| 26.07.29 | 27,720 | ▼ 2,275 | -7.58% | 30,305 | 31,315 | 25,055 | 30,810,389 |
| 26.07.28 | 29,995 | ▼ 5,105 | -14.54% | 32,500 | 32,645 | 29,960 | 16,004,805 |
| 26.07.27 | 35,100 | ▲ 650 | +1.89% | 35,445 | 35,445 | 33,525 | 11,112,102 |
| 26.07.24 | 34,450 | ▼ 3,250 | -8.62% | 37,155 | 37,155 | 34,400 | 17,171,555 |
| 26.07.23 | 37,700 | ▲ 1,020 | +2.78% | 37,785 | 38,260 | 36,555 | 12,585,304 |
| 26.07.22 | 36,680 | ▼ 380 | -1.03% | 39,500 | 39,910 | 36,650 | 16,640,133 |
| 26.07.21 | 37,060 | ▲ 1,775 | +5.03% | 35,440 | 37,420 | 34,850 | 15,082,970 |
| 26.07.20 | 35,285 | ▼ 2,000 | -5.36% | 35,365 | 37,550 | 35,065 | 14,806,256 |
| 26.07.16 | 37,285 | ▼ 4,400 | -10.56% | 39,175 | 39,175 | 37,110 | 12,611,169 |
| 26.07.15 | 41,685 | ▲ 4,040 | +10.73% | 40,955 | 42,575 | 40,380 | 12,696,405 |