조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,645 | ▲ 1,070 | +2.93% | 36,470 | 38,115 | 34,485 | 17,674,981 |
| 26.07.13 | 36,575 | ▼ 5,355 | -12.77% | 41,360 | 41,840 | 36,575 | 11,229,592 |
| 26.07.10 | 41,930 | ▲ 1,760 | +4.38% | 42,285 | 43,095 | 40,755 | 6,588,906 |
| 26.07.09 | 40,170 | ▲ 1,570 | +4.07% | 40,030 | 41,405 | 38,375 | 9,553,791 |
| 26.07.08 | 38,600 | ▼ 2,775 | -6.71% | 39,615 | 42,395 | 38,430 | 18,000,236 |
| 26.07.07 | 41,375 | ▼ 3,125 | -7.02% | 43,560 | 44,250 | 39,780 | 13,089,702 |
| 26.07.06 | 44,500 | ▼ 1,200 | -2.63% | 46,065 | 46,915 | 43,340 | 10,321,248 |
| 26.07.03 | 45,700 | ▲ 1,855 | +4.23% | 43,515 | 45,875 | 40,780 | 15,624,846 |
| 26.07.02 | 43,845 | ▼ 4,945 | -10.14% | 45,950 | 46,900 | 43,170 | 11,472,700 |
| 26.07.01 | 48,790 | ▼ 2,260 | -4.43% | 51,110 | 51,770 | 47,985 | 8,164,590 |
| 26.06.30 | 51,050 | ▲ 975 | +1.95% | 50,175 | 51,855 | 49,465 | 11,937,445 |
| 26.06.29 | 50,075 | ▼ 1,555 | -3.01% | 51,325 | 51,350 | 48,810 | 14,546,600 |
| 26.06.26 | 51,630 | ▼ 2,440 | -4.51% | 53,175 | 53,775 | 49,920 | 20,037,775 |
| 26.06.25 | 54,070 | ▲ 3,270 | +6.44% | 53,780 | 54,360 | 52,250 | 14,311,377 |
| 26.06.24 | 50,800 | ▲ 1,540 | +3.13% | 49,470 | 51,562 | 48,095 | 22,038,771 |
| 26.06.23 | 49,260 | ▼ 6,410 | -11.51% | 55,390 | 55,390 | 49,000 | 19,991,036 |
| 26.06.22 | 55,670 | ▲ 1,920 | +3.57% | 52,535 | 55,670 | 52,530 | 16,889,127 |
| 26.06.19 | 53,750 | ▼ 730 | -1.34% | 56,365 | 56,645 | 52,200 | 22,497,794 |
| 26.06.18 | 54,480 | ▲ 1,360 | +2.56% | 53,170 | 54,525 | 52,740 | 15,288,272 |
| 26.06.17 | 53,120 | ▲ 670 | +1.28% | 51,635 | 53,120 | 51,410 | 10,638,254 |