조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,220 | ▲ 90 | +0.24% | 38,050 | 38,610 | 37,130 | 13,036,234 |
| 26.09.09 | 38,130 | ▲ 900 | +2.42% | 37,390 | 38,560 | 37,375 | 9,436,146 |
| 26.09.08 | 37,230 | ▲ 160 | +0.43% | 37,415 | 39,030 | 37,215 | 13,111,357 |
| 26.09.07 | 37,070 | ▲ 2,130 | +6.10% | 36,450 | 37,095 | 36,400 | 10,422,668 |
| 26.09.04 | 34,940 | ▲ 1,545 | +4.63% | 33,795 | 35,265 | 33,785 | 8,365,312 |
| 26.09.03 | 33,395 | ▼ 370 | -1.10% | 34,310 | 34,390 | 32,655 | 9,215,843 |
| 26.09.02 | 33,765 | ▼ 1,400 | -3.98% | 33,975 | 34,565 | 33,765 | 7,986,525 |
| 26.09.01 | 35,165 | ▲ 160 | +0.46% | 34,635 | 35,425 | 34,330 | 6,687,399 |
| 26.08.31 | 35,005 | ▲ 105 | +0.30% | 33,610 | 35,090 | 33,115 | 8,299,369 |
| 26.08.28 | 34,900 | ▼ 905 | -2.53% | 35,390 | 35,830 | 34,810 | 6,209,131 |
| 26.08.27 | 35,805 | ▲ 610 | +1.73% | 36,450 | 36,685 | 35,365 | 11,140,121 |
| 26.08.26 | 35,195 | ▲ 90 | +0.26% | 34,890 | 35,775 | 34,565 | 7,644,643 |
| 26.08.25 | 35,105 | ▲ 405 | +1.17% | 33,550 | 35,110 | 32,725 | 10,719,575 |
| 26.08.24 | 34,700 | ▼ 1,770 | -4.85% | 36,305 | 36,430 | 34,565 | 10,906,742 |
| 26.08.21 | 36,470 | ▲ 270 | +0.75% | 35,445 | 36,685 | 35,390 | 12,531,998 |
| 26.08.20 | 36,200 | ▲ 3,060 | +9.23% | 34,820 | 36,455 | 34,155 | 15,234,194 |
| 26.08.19 | 33,140 | ▼ 2,800 | -7.79% | 33,560 | 34,510 | 33,060 | 16,180,486 |
| 26.08.18 | 35,940 | ▼ 300 | -0.83% | 37,385 | 38,775 | 35,555 | 14,641,570 |
| 26.08.14 | 36,240 | ▲ 990 | +2.81% | 36,865 | 36,925 | 35,465 | 11,837,128 |
| 26.08.13 | 35,250 | ▲ 1,610 | +4.79% | 35,195 | 36,060 | 34,930 | 12,625,586 |