조회 기간
일별 시세최근 104거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,800 | ▲ 280 | +5.07% | 6,260 | 6,300 | 5,640 | 1,940,910 |
| 26.10.13 | 5,520 | ▼ 300 | -5.15% | 5,640 | 5,770 | 5,340 | 1,052,702 |
| 26.10.12 | 5,820 | ▼ 670 | -10.32% | 6,480 | 6,490 | 5,800 | 1,267,996 |
| 26.10.08 | 6,490 | ▼ 520 | -7.42% | 7,010 | 7,230 | 6,420 | 1,338,001 |
| 26.10.07 | 7,010 | ▼ 690 | -8.96% | 7,710 | 7,740 | 7,000 | 1,595,612 |
| 26.10.06 | 7,700 | ▼ 230 | -2.90% | 7,890 | 8,120 | 7,600 | 1,721,051 |
| 26.10.02 | 7,930 | ▼ 720 | -8.32% | 8,700 | 8,880 | 7,850 | 5,758,639 |
| 26.10.01 | 8,650 | ▲ 1,130 | +15.03% | 6,400 | 9,440 | 6,400 | 26,848,575 |
| 26.09.30 | 7,520 | ▼ 3,220 | -29.98% | 7,520 | 7,520 | 7,520 | 560,616 |
| 26.09.29 | 10,740 | ▼ 590 | -5.21% | 11,510 | 11,530 | 10,620 | 565,341 |
| 26.09.28 | 11,330 | ▼ 150 | -1.31% | 11,480 | 11,780 | 11,210 | 521,214 |
| 26.09.23 | 11,480 | ▲ 20 | +0.17% | 11,740 | 11,850 | 11,330 | 362,983 |
| 26.09.22 | 11,460 | ▼ 90 | -0.78% | 11,670 | 12,010 | 11,450 | 516,639 |
| 26.09.21 | 11,550 | ▼ 50 | -0.43% | 11,600 | 11,850 | 11,310 | 506,869 |
| 26.09.18 | 11,600 | ▲ 370 | +3.29% | 11,500 | 11,830 | 11,340 | 599,594 |
| 26.09.17 | 11,230 | ▲ 100 | +0.90% | 11,180 | 11,310 | 11,090 | 240,080 |
| 26.09.16 | 11,130 | ▼ 180 | -1.59% | 11,310 | 11,440 | 11,070 | 317,872 |
| 26.09.15 | 11,310 | ▼ 140 | -1.22% | 11,390 | 12,060 | 11,150 | 766,226 |
| 26.09.14 | 11,450 | ▼ 560 | -4.66% | 11,960 | 11,960 | 11,430 | 426,896 |
| 26.09.11 | 12,010 | ▼ 410 | -3.30% | 12,060 | 12,250 | 11,940 | 496,990 |