조회 기간
일별 시세최근 104거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,440 | ▼ 260 | -2.22% | 11,600 | 12,190 | 10,530 | 396,491 |
| 26.07.13 | 11,700 | ▼ 1,130 | -8.81% | 12,950 | 13,710 | 11,600 | 722,791 |
| 26.07.10 | 12,830 | ▲ 620 | +5.08% | 12,430 | 13,490 | 12,210 | 688,231 |
| 26.07.09 | 12,210 | ▲ 60 | +0.49% | 12,010 | 12,950 | 11,600 | 681,977 |
| 26.07.08 | 12,150 | ▼ 710 | -5.52% | 12,260 | 12,850 | 11,740 | 504,288 |
| 26.07.07 | 12,860 | ▼ 720 | -5.30% | 13,220 | 14,150 | 12,500 | 562,179 |
| 26.07.06 | 13,580 | ▼ 170 | -1.24% | 13,860 | 13,860 | 12,210 | 737,668 |
| 26.07.03 | 13,750 | ▼ 130 | -0.94% | 13,880 | 14,000 | 12,790 | 547,699 |
| 26.07.02 | 13,880 | ▼ 1,480 | -9.64% | 15,160 | 15,160 | 13,650 | 540,541 |
| 26.07.01 | 15,360 | ▲ 330 | +2.20% | 15,100 | 16,360 | 14,500 | 946,248 |
| 26.06.30 | 15,030 | ▼ 440 | -2.84% | 15,910 | 16,300 | 14,700 | 703,671 |
| 26.06.29 | 15,470 | ▲ 760 | +5.17% | 14,710 | 16,440 | 14,430 | 1,061,908 |
| 26.06.26 | 14,710 | ▼ 1,740 | -10.58% | 16,450 | 16,930 | 13,950 | 1,290,647 |
| 26.06.25 | 16,450 | ▼ 2,410 | -12.78% | 19,500 | 19,720 | 16,430 | 1,203,005 |
| 26.06.24 | 18,860 | ▲ 760 | +4.20% | 18,710 | 20,350 | 18,020 | 1,574,510 |
| 26.06.23 | 18,100 | ▼ 2,400 | -11.71% | 20,400 | 21,600 | 18,050 | 1,292,486 |
| 26.06.22 | 20,500 | ▼ 2,200 | -9.69% | 22,300 | 23,600 | 20,200 | 1,158,775 |
| 26.06.19 | 22,700 | ▼ 3,000 | -11.67% | 25,050 | 26,850 | 22,300 | 1,807,089 |
| 26.06.18 | 25,700 | ▼ 800 | -3.02% | 26,900 | 29,100 | 25,250 | 4,267,626 |
| 26.06.17 | 26,500 | ▲ 950 | +3.72% | 25,050 | 29,450 | 23,550 | 6,898,830 |