조회 기간
일별 시세최근 104거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,420 | ▲ 140 | +1.14% | 12,800 | 13,500 | 12,360 | 2,062,766 |
| 26.09.09 | 12,280 | ▼ 60 | -0.49% | 12,320 | 12,550 | 12,180 | 616,674 |
| 26.09.08 | 12,340 | ▼ 270 | -2.14% | 12,640 | 12,790 | 12,310 | 730,648 |
| 26.09.07 | 12,610 | ▼ 40 | -0.32% | 12,850 | 12,975 | 12,520 | 734,734 |
| 26.09.04 | 12,650 | ▲ 400 | +3.27% | 12,680 | 13,290 | 12,550 | 1,443,695 |
| 26.09.03 | 12,250 | ▲ 90 | +0.74% | 12,250 | 12,880 | 12,000 | 1,068,386 |
| 26.09.02 | 12,160 | ▼ 280 | -2.25% | 12,200 | 13,160 | 11,930 | 1,006,874 |
| 26.09.01 | 12,440 | ▼ 10 | -0.08% | 12,650 | 12,660 | 12,090 | 501,630 |
| 26.08.31 | 12,450 | ▼ 110 | -0.88% | 12,310 | 12,540 | 11,850 | 446,685 |
| 26.08.28 | 12,560 | ▼ 340 | -2.64% | 12,900 | 12,930 | 12,530 | 502,362 |
| 26.08.27 | 12,900 | ▼ 20 | -0.15% | 12,950 | 13,180 | 12,690 | 601,587 |
| 26.08.26 | 12,920 | ▼ 280 | -2.12% | 13,260 | 13,350 | 12,750 | 637,068 |
| 26.08.25 | 13,200 | ▲ 150 | +1.15% | 13,680 | 14,340 | 12,800 | 1,739,434 |
| 26.08.24 | 13,050 | ▼ 380 | -2.83% | 13,500 | 13,510 | 13,030 | 589,895 |
| 26.08.21 | 13,430 | ▼ 1,240 | -8.45% | 14,460 | 14,460 | 13,230 | 1,168,849 |
| 26.08.20 | 14,670 | ▼ 40 | -0.27% | 14,760 | 15,120 | 14,450 | 861,654 |
| 26.08.19 | 14,710 | ▼ 1,040 | -6.60% | 15,150 | 15,700 | 14,520 | 1,061,179 |
| 26.08.18 | 15,750 | ▼ 1,020 | -6.08% | 17,270 | 17,270 | 15,550 | 1,715,089 |
| 26.08.14 | 16,770 | ▲ 250 | +1.51% | 16,640 | 18,300 | 16,490 | 5,083,721 |
| 26.08.13 | 16,520 | ▼ 470 | -2.77% | 17,170 | 17,270 | 16,400 | 1,870,955 |