조회 기간
일별 시세최근 104거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,990 | ▲ 50 | +0.30% | 16,920 | 17,290 | 15,950 | 2,638,446 |
| 26.08.11 | 16,940 | ▼ 1,220 | -6.72% | 16,640 | 17,280 | 16,510 | 3,428,428 |
| 26.08.10 | 18,160 | ▲ 1,030 | +6.01% | 17,130 | 18,570 | 16,650 | 3,206,122 |
| 26.08.07 | 17,130 | ▼ 1,330 | -7.20% | 18,850 | 18,920 | 16,650 | 2,233,363 |
| 26.08.06 | 18,460 | ▼ 540 | -2.84% | 19,820 | 21,700 | 18,410 | 7,635,909 |
| 26.08.05 | 19,000 | ▲ 1,020 | +5.67% | 17,730 | 19,440 | 17,220 | 8,156,083 |
| 26.08.04 | 17,980 | ▲ 100 | +0.56% | 17,000 | 18,250 | 16,810 | 6,628,340 |
| 26.08.03 | 17,880 | ▲ 3,140 | +21.30% | 15,850 | 19,130 | 15,760 | 18,269,013 |
| 26.07.31 | 14,740 | ▲ 1,270 | +9.43% | 13,920 | 15,690 | 13,920 | 3,151,645 |
| 26.07.30 | 13,470 | ▼ 2,450 | -15.39% | 16,000 | 16,870 | 13,470 | 3,507,228 |
| 26.07.29 | 15,920 | ▲ 800 | +5.29% | 16,900 | 17,950 | 15,110 | 9,351,400 |
| 26.07.28 | 15,120 | ▲ 800 | +5.59% | 14,000 | 17,070 | 13,550 | 11,020,545 |
| 26.07.27 | 14,320 | ▲ 10 | +0.07% | 15,090 | 17,380 | 14,200 | 6,673,416 |
| 26.07.24 | 14,310 | ▼ 2,140 | -13.01% | 15,880 | 16,930 | 14,300 | 1,864,425 |
| 26.07.23 | 16,450 | ▼ 1,120 | -6.37% | 19,300 | 19,400 | 15,700 | 11,441,600 |
| 26.07.22 | 17,570 | ▲ 4,050 | +29.96% | 17,570 | 17,570 | 17,570 | 730,962 |
| 26.07.21 | 13,520 | ▲ 3,120 | +30.00% | 10,200 | 13,520 | 10,000 | 2,609,620 |
| 26.07.20 | 10,400 | ▼ 690 | -6.22% | 10,810 | 11,050 | 10,310 | 240,252 |
| 26.07.16 | 11,090 | ▼ 1,010 | -8.35% | 11,790 | 11,890 | 10,990 | 278,206 |
| 26.07.15 | 12,100 | ▲ 660 | +5.77% | 11,730 | 12,640 | 11,730 | 493,528 |