조회 기간
일별 시세최근 104거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,550 | ▲ 450 | +1.79% | 26,200 | 30,450 | 24,350 | 10,514,003 |
| 26.06.15 | 25,100 | ▲ 5,770 | +29.85% | 19,880 | 25,100 | 19,880 | 5,149,475 |
| 26.06.12 | 19,330 | ▼ 660 | -3.30% | 21,000 | 21,900 | 19,250 | 1,732,312 |
| 26.06.11 | 19,990 | ▼ 1,960 | -8.93% | 19,160 | 20,450 | 17,950 | 2,551,380 |
| 26.06.10 | 21,950 | ▼ 4,350 | -16.54% | 26,300 | 26,900 | 21,550 | 1,324,500 |
| 26.06.09 | 26,300 | ▲ 2,300 | +9.58% | 25,200 | 29,500 | 24,900 | 2,835,585 |
| 26.06.08 | 24,000 | ▼ 4,450 | -15.64% | 25,350 | 27,500 | 23,375 | 1,331,795 |
| 26.06.05 | 28,450 | ▼ 600 | -2.07% | 29,150 | 36,500 | 27,850 | 10,308,705 |
| 26.06.04 | 29,050 | ▼ 250 | -0.85% | 28,000 | 31,500 | 27,500 | 1,508,104 |
| 26.06.02 | 29,300 | ▼ 5,200 | -15.07% | 35,800 | 36,900 | 29,300 | 2,624,310 |
| 26.06.01 | 34,500 | ▼ 2,600 | -7.01% | 36,850 | 40,850 | 33,800 | 6,759,652 |
| 26.05.29 | 37,100 | ▼ 4,200 | -10.17% | 41,550 | 43,750 | 36,650 | 2,568,798 |
| 26.05.28 | 41,300 | ▲ 800 | +1.98% | 43,250 | 47,550 | 40,450 | 7,508,781 |
| 26.05.27 | 40,500 | ▼ 4,500 | -10.00% | 44,750 | 49,950 | 40,000 | 6,463,223 |
| 26.05.26 | 45,000 | ▼ 1,550 | -3.33% | 44,150 | 49,750 | 42,400 | 9,525,379 |
| 26.05.22 | 46,550 | ▼ 7,850 | -14.43% | 54,700 | 55,300 | 46,450 | 4,969,719 |
| 26.05.21 | 54,400 | ▼ 1,800 | -3.20% | 56,600 | 62,200 | 52,200 | 13,563,348 |
| 26.05.20 | 56,200 | ▲ 7,600 | +15.64% | 52,000 | 62,800 | 48,800 | 32,665,891 |
| 26.05.19 | 48,600 | ▲ 11,200 | +29.95% | 36,550 | 48,600 | 34,500 | 27,976,451 |
| 26.05.18 | 37,400 | ▼ 6,700 | -15.19% | 44,100 | 49,350 | 35,050 | 14,451,513 |