본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.042,465▼ 15-0.60%2,4752,4752,41028,394
26.06.022,480▲ 15+0.61%2,4602,4852,43529,775
26.06.012,465- 00.00%2,4652,4802,40533,118
26.05.292,465▼ 5-0.20%2,4652,4852,40533,648
26.05.282,470▲ 70+2.92%2,4602,4952,36545,509
26.05.272,400▼ 105-4.19%2,5052,5502,38535,957
26.05.262,505▼ 45-1.76%2,5502,5502,45020,829
26.05.222,550▲ 85+3.45%2,4452,5702,44546,479
26.05.212,465▲ 105+4.45%2,3602,4852,33543,268
26.05.202,360▲ 30+1.29%2,4802,4802,29013,835
26.05.192,330▼ 40-1.69%2,3652,3652,27514,508
26.05.182,370▼ 30-1.25%2,4452,6102,15582,291
26.05.152,400▼ 55-2.24%2,4052,4452,33524,050
26.05.142,455▲ 135+5.82%2,2702,4602,270108,035
26.05.132,320▲ 120+5.45%2,2002,6502,200236,738
26.05.122,200▲ 55+2.56%2,1402,2202,135147,281
26.05.112,145▲ 20+0.94%2,1252,1452,1252,490
26.05.082,125▼ 15-0.70%2,1402,1402,1154,152
26.05.072,140- 00.00%2,1352,1402,1007,310
26.05.062,140- 00.00%2,1352,1402,1305,495