조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.25 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.24 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.23 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.22 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.19 | 2,130 | ▼ 5 | -0.23% | 2,170 | 2,170 | 2,110 | 56,160 |
| 26.06.18 | 2,135 | ▼ 5 | -0.23% | 2,200 | 2,205 | 2,130 | 73,051 |
| 26.06.17 | 2,140 | ▼ 140 | -6.14% | 2,230 | 2,285 | 2,110 | 145,302 |
| 26.06.16 | 2,280 | ▼ 65 | -2.77% | 2,355 | 2,422 | 2,210 | 74,251 |
| 26.06.15 | 2,345 | ▲ 45 | +1.96% | 2,320 | 2,380 | 2,320 | 21,548 |
| 26.06.12 | 2,300 | ▼ 100 | -4.17% | 2,475 | 2,475 | 2,270 | 35,810 |
| 26.06.11 | 2,400 | ▼ 50 | -2.04% | 2,465 | 2,480 | 2,365 | 15,843 |
| 26.06.10 | 2,450 | ▲ 25 | +1.03% | 2,470 | 2,470 | 2,405 | 12,721 |
| 26.06.09 | 2,425 | ▲ 25 | +1.04% | 2,335 | 2,425 | 2,335 | 4,405 |
| 26.06.08 | 2,400 | ▼ 90 | -3.61% | 2,470 | 2,470 | 2,365 | 39,353 |
| 26.06.05 | 2,490 | ▲ 25 | +1.01% | 2,480 | 2,515 | 2,380 | 16,157 |