조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,050 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 670 |
| 26.07.13 | 2,050 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 987 |
| 26.07.10 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 50 |
| 26.07.09 | 2,055 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 137 |
| 26.07.08 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 1,082 |
| 26.07.07 | 2,055 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 34 |
| 26.07.06 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,060 | 1,642 |
| 26.07.03 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,045 | 21 |
| 26.07.02 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 2,146 |
| 26.07.01 | 2,060 | ▼ 10 | -0.48% | 2,060 | 2,065 | 2,050 | 189 |
| 26.06.30 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 10,005 |
| 26.06.29 | 2,075 | ▲ 15 | +0.73% | 2,050 | 2,075 | 2,050 | 24,094 |
| 26.06.26 | 2,060 | ▲ 10 | +0.49% | 2,045 | 2,060 | 2,045 | 9,016 |
| 26.06.25 | 2,050 | ▼ 10 | -0.49% | 2,050 | 2,060 | 2,050 | 3,159 |
| 26.06.24 | 2,060 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,055 | 705 |
| 26.06.23 | 2,065 | ▼ 5 | -0.24% | 2,055 | 2,090 | 2,045 | 44,884 |
| 26.06.22 | 2,070 | ▲ 25 | +1.22% | 2,060 | 2,090 | 2,060 | 20,897 |
| 26.06.19 | 2,045 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,045 | 3 |
| 26.06.18 | 2,055 | ▼ 15 | -0.72% | 2,070 | 2,070 | 2,055 | 2,238 |
| 26.06.17 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 1,692 |