조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,075 | 103 |
| 26.09.09 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,075 | 26 |
| 26.09.08 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 20 |
| 26.09.07 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 23,107 |
| 26.09.04 | 2,080 | - 0 | 0.00% | 2,075 | 2,085 | 2,075 | 347 |
| 26.09.03 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,085 | 2,075 | 11,136 |
| 26.09.02 | 2,075 | ▼ 10 | -0.48% | 2,075 | 2,080 | 2,075 | 2,553 |
| 26.09.01 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,075 | 1,530 |
| 26.08.31 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 665 |
| 26.08.28 | 2,075 | - 0 | 0.00% | 2,070 | 2,075 | 2,070 | 1,091 |
| 26.08.27 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,080 | 2,075 | 230 |
| 26.08.26 | 2,080 | ▲ 5 | +0.24% | 2,070 | 2,080 | 2,070 | 5,973 |
| 26.08.25 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,070 | 56 |
| 26.08.24 | 2,070 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,070 | 1 |
| 26.08.21 | 2,080 | ▲ 10 | +0.48% | 2,067 | 2,080 | 2,067 | 5,300 |
| 26.08.20 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,065 | 110 |
| 26.08.19 | 2,065 | ▲ 5 | +0.24% | 2,062 | 2,067 | 2,060 | 4,758 |
| 26.08.18 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,060 | 236 |
| 26.08.14 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,060 | 2,763 |
| 26.08.13 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,060 | 705 |