조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,100 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,095 | 10,932 |
| 26.10.13 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 18,566 |
| 26.10.12 | 2,095 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 20,369 |
| 26.10.08 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 5,188 |
| 26.10.07 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 36,889 |
| 26.10.06 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 21,520 |
| 26.10.02 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 15,158 |
| 26.10.01 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 180 |
| 26.09.30 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 12,964 |
| 26.09.29 | 2,090 | ▼ 5 | -0.24% | 2,090 | 2,095 | 2,090 | 42,666 |
| 26.09.28 | 2,095 | ▲ 5 | +0.24% | 2,085 | 2,095 | 2,085 | 15,530 |
| 26.09.23 | 2,090 | - 0 | 0.00% | 2,085 | 2,090 | 2,080 | 43,609 |
| 26.09.22 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 20,933 |
| 26.09.21 | 2,090 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,085 | 3,618 |
| 26.09.18 | 2,095 | ▲ 5 | +0.24% | 2,095 | 2,095 | 2,095 | 257 |
| 26.09.17 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,085 | 14,318 |
| 26.09.16 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,085 | 20 |
| 26.09.15 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 2,914 |
| 26.09.14 | 2,090 | ▼ 5 | -0.24% | 2,085 | 2,100 | 2,085 | 1,813 |
| 26.09.11 | 2,095 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,085 | 25,673 |