조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,085 | ▼ 5 | -0.24% | 0 | 0 | 0 | 0 |
| 26.07.13 | 2,090 | - 0 | 0.00% | 2,065 | 2,090 | 2,065 | 610 |
| 26.07.10 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,090 | 0 |
| 26.07.09 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,100 | 2,080 | 10,671 |
| 26.07.08 | 2,085 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,065 | 15,979 |
| 26.07.07 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,065 | 2,740 |
| 26.07.06 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,065 | 1,346 |
| 26.07.03 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 0 |
| 26.07.02 | 2,085 | - 0 | 0.00% | 2,080 | 2,095 | 2,070 | 1,441 |
| 26.07.01 | 2,085 | ▼ 5 | -0.24% | 2,065 | 2,085 | 2,065 | 456 |
| 26.06.30 | 2,090 | ▲ 5 | +0.24% | 2,070 | 2,090 | 2,070 | 7,351 |
| 26.06.29 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,090 | 2,060 | 7,607 |
| 26.06.26 | 2,080 | - 0 | 0.00% | 2,065 | 2,080 | 2,065 | 1,308 |
| 26.06.25 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,070 | 490 |
| 26.06.24 | 2,080 | ▼ 5 | -0.24% | 2,070 | 2,085 | 2,070 | 456 |
| 26.06.23 | 2,085 | - 0 | 0.00% | 2,065 | 2,085 | 2,065 | 35,975 |
| 26.06.22 | 2,085 | ▲ 10 | +0.48% | 2,065 | 2,095 | 2,065 | 21,364 |
| 26.06.19 | 2,075 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,060 | 6,564 |
| 26.06.18 | 2,085 | - 0 | 0.00% | 2,070 | 2,085 | 2,070 | 1,143 |
| 26.06.17 | 2,085 | - 0 | 0.00% | 2,085 | 2,095 | 2,075 | 684 |