조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,070 | 960 |
| 26.08.11 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 142 |
| 26.08.10 | 2,080 | ▲ 5 | +0.24% | 2,070 | 2,080 | 2,070 | 1,022 |
| 26.08.07 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,080 | 2,070 | 9,236 |
| 26.08.06 | 2,070 | ▼ 10 | -0.48% | 2,085 | 2,085 | 2,055 | 43,054 |
| 26.08.05 | 2,080 | - 0 | 0.00% | 2,085 | 2,085 | 2,065 | 32,070 |
| 26.08.04 | 2,080 | ▼ 5 | -0.24% | 0 | 0 | 0 | 0 |
| 26.08.03 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,080 | 18 |
| 26.07.31 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,070 | 6,357 |
| 26.07.30 | 2,090 | - 0 | 0.00% | 2,075 | 2,095 | 2,075 | 143 |
| 26.07.29 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,075 | 1,183 |
| 26.07.28 | 2,090 | - 0 | 0.00% | 2,080 | 2,090 | 2,075 | 4,959 |
| 26.07.27 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,080 | 879 |
| 26.07.24 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,080 | 1,511 |
| 26.07.23 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,065 | 1,685 |
| 26.07.22 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,075 | 1,686 |
| 26.07.21 | 2,085 | - 0 | 0.00% | 2,070 | 2,090 | 2,070 | 221 |
| 26.07.20 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,075 | 360 |
| 26.07.16 | 2,085 | - 0 | 0.00% | 2,065 | 2,085 | 2,065 | 216 |
| 26.07.15 | 2,085 | - 0 | 0.00% | 2,085 | 2,090 | 2,065 | 5,754 |