조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,085 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,075 | 23,844 |
| 26.06.15 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,095 | 2,060 | 41,628 |
| 26.06.12 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,060 | 1,028 |
| 26.06.11 | 2,075 | ▲ 15 | +0.73% | 2,060 | 2,075 | 2,055 | 6,214 |
| 26.06.10 | 2,060 | ▼ 10 | -0.48% | 2,065 | 2,065 | 2,060 | 7,035 |
| 26.06.09 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,090 | 2,060 | 4,573 |
| 26.06.08 | 2,065 | - 0 | 0.00% | 2,060 | 2,080 | 2,060 | 2,562 |
| 26.06.05 | 2,065 | ▼ 15 | -0.72% | 2,065 | 2,080 | 2,065 | 7,786 |
| 26.06.04 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,065 | 6,660 |
| 26.06.02 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,065 | 24,205 |
| 26.06.01 | 2,080 | - 0 | 0.00% | 2,065 | 2,105 | 2,055 | 7,671 |
| 26.05.29 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,075 | 937 |
| 26.05.28 | 2,085 | ▼ 15 | -0.71% | 2,080 | 2,095 | 2,075 | 10,439 |
| 26.05.27 | 2,100 | ▲ 15 | +0.72% | 2,070 | 2,105 | 2,070 | 2,765 |
| 26.05.26 | 2,085 | ▼ 10 | -0.48% | 2,080 | 2,095 | 2,070 | 961 |
| 26.05.22 | 2,095 | ▲ 15 | +0.72% | 2,080 | 2,095 | 2,080 | 43 |
| 26.05.21 | 2,080 | ▼ 20 | -0.95% | 2,100 | 2,100 | 2,080 | 3,101 |
| 26.05.20 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,080 | 101 |
| 26.05.19 | 2,100 | ▲ 10 | +0.48% | 2,100 | 2,100 | 2,080 | 2,403 |
| 26.05.18 | 2,090 | ▼ 10 | -0.48% | 2,100 | 2,115 | 2,090 | 2,227 |