조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,085 | 29,135 |
| 26.09.09 | 2,095 | - 0 | 0.00% | 2,095 | 2,100 | 2,085 | 4,395 |
| 26.09.08 | 2,095 | - 0 | 0.00% | 2,090 | 2,095 | 2,085 | 7,501 |
| 26.09.07 | 2,095 | - 0 | 0.00% | 2,100 | 2,100 | 2,090 | 35,089 |
| 26.09.04 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,092 | 1,062 |
| 26.09.03 | 2,100 | - 0 | 0.00% | 2,085 | 2,100 | 2,085 | 3,537 |
| 26.09.02 | 2,100 | ▲ 5 | +0.24% | 2,095 | 2,100 | 2,095 | 1,137 |
| 26.09.01 | 2,095 | - 0 | 0.00% | 2,105 | 2,105 | 2,092 | 23 |
| 26.08.31 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,090 | 3,177 |
| 26.08.28 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,085 | 1,097 |
| 26.08.27 | 2,100 | ▲ 10 | +0.48% | 2,090 | 2,100 | 2,085 | 5,920 |
| 26.08.26 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,085 | 1,083 |
| 26.08.25 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,080 | 337 |
| 26.08.24 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 1,611 |
| 26.08.21 | 2,085 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,080 | 595 |
| 26.08.20 | 2,090 | ▲ 10 | +0.48% | 2,075 | 2,090 | 2,075 | 653 |
| 26.08.19 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 1,832 |
| 26.08.18 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,075 | 44 |
| 26.08.14 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,075 | 9,521 |
| 26.08.13 | 2,080 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,075 | 17 |