조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,045 | 15,290 |
| 26.08.11 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 8,498 |
| 26.08.10 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 5,205 |
| 26.08.07 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,040 | 17,050 |
| 26.08.06 | 2,045 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 21,374 |
| 26.08.05 | 2,045 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 2,532 |
| 26.08.04 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,035 | 10,514 |
| 26.08.03 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 75 |
| 26.07.31 | 2,035 | ▼ 7 | -0.34% | 2,045 | 2,045 | 2,035 | 30,091 |
| 26.07.30 | 2,042 | ▲ 2 | +0.10% | 2,040 | 2,045 | 2,040 | 33,868 |
| 26.07.29 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,030 | 87,708 |
| 26.07.28 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 37,312 |
| 26.07.27 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,050 | 2,035 | 31,333 |
| 26.07.24 | 2,040 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 21,330 |
| 26.07.23 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 42,321 |
| 26.07.22 | 2,035 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 8,772 |
| 26.07.21 | 2,035 | ▼ 2 | -0.10% | 2,035 | 2,037 | 2,030 | 135,996 |
| 26.07.20 | 2,037 | ▼ 3 | -0.15% | 2,035 | 2,040 | 2,035 | 8,707 |
| 26.07.16 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,035 | 15,723 |
| 26.07.15 | 2,035 | - 0 | 0.00% | 2,037 | 2,037 | 2,035 | 15,987 |