조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 7,163 |
| 26.07.13 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 65,204 |
| 26.07.10 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 4,914 |
| 26.07.09 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,035 | 4,159 |
| 26.07.08 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 1,807 |
| 26.07.07 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 9,479 |
| 26.07.06 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 5,801 |
| 26.07.03 | 2,035 | ▲ 3 | +0.15% | 2,035 | 2,035 | 2,030 | 7,604 |
| 26.07.02 | 2,032 | ▲ 2 | +0.10% | 2,030 | 2,035 | 2,030 | 28,303 |
| 26.07.01 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,030 | 24,229 |
| 26.06.30 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,030 | 1,012 |
| 26.06.29 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 1,655 |
| 26.06.26 | 2,030 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 1,821 |
| 26.06.25 | 2,030 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 10,043 |
| 26.06.24 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 14,568 |
| 26.06.23 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 9,992 |
| 26.06.22 | 2,035 | ▼ 5 | -0.25% | 2,042 | 2,045 | 2,030 | 29,208 |
| 26.06.19 | 2,040 | - 0 | 0.00% | 2,045 | 2,045 | 2,040 | 3,233 |
| 26.06.18 | 2,040 | ▼ 2 | -0.10% | 2,045 | 2,045 | 2,040 | 15,086 |
| 26.06.17 | 2,042 | ▼ 3 | -0.15% | 2,045 | 2,045 | 2,042 | 39 |