조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,080 | 3,758 |
| 26.10.13 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,075 | 42,251 |
| 26.10.12 | 2,080 | - 0 | 0.00% | 2,070 | 2,080 | 2,070 | 10,085 |
| 26.10.08 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,070 | 14,606 |
| 26.10.07 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,075 | 9,558 |
| 26.10.06 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,075 | 19,092 |
| 26.10.02 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,075 | 7,975 |
| 26.10.01 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,080 | 2,075 | 9,684 |
| 26.09.30 | 2,080 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,070 | 6,070 |
| 26.09.29 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,070 | 21,254 |
| 26.09.28 | 2,080 | ▲ 15 | +0.73% | 2,075 | 2,080 | 2,070 | 10,420 |
| 26.09.23 | 2,065 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,065 | 7,985 |
| 26.09.22 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,070 | 19,424 |
| 26.09.21 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,050 | 66,346 |
| 26.09.18 | 2,080 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,075 | 209 |
| 26.09.17 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 738 |
| 26.09.16 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 3,622 |
| 26.09.15 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 487 |
| 26.09.14 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,075 | 1,753 |
| 26.09.11 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,075 | 5,483 |
글쓰기는 로그인 후 이용해 주세요.