본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,065- 00.00%2,0702,0702,0601,473
26.07.132,065- 00.00%2,0652,0652,0554,199
26.07.102,065- 00.00%2,0702,0702,05024,701
26.07.092,065▲ 10+0.49%2,0652,0652,05012,151
26.07.082,055▼ 15-0.72%2,0702,0702,05010,473
26.07.072,070▲ 15+0.73%2,0702,0702,0556,834
26.07.062,055▼ 15-0.72%2,0702,0702,0506,523
26.07.032,070- 00.00%2,0702,0702,0603,218
26.07.022,070▼ 5-0.24%2,0802,0802,0653,183
26.07.012,075▲ 5+0.24%2,0702,0752,06012,808
26.06.302,070▲ 5+0.24%2,0652,0752,06030,258
26.06.292,065▲ 10+0.49%2,0552,0652,03528,029
26.06.262,055▼ 5-0.24%2,0652,0652,04013,684
26.06.252,060▼ 5-0.24%2,0602,0602,055282
26.06.242,065▼ 5-0.24%2,0702,0702,0553,435
26.06.232,070▲ 20+0.98%2,0502,0752,05039,208
26.06.222,050▼ 15-0.73%2,0652,0702,05021,070
26.06.192,065▼ 10-0.48%2,0702,0702,050640
26.06.182,075▲ 5+0.24%2,0502,0752,05017,875
26.06.172,070▲ 10+0.49%2,0702,0702,05587