본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,060- 00.00%2,0702,0702,0551,200
26.08.112,060▼ 5-0.24%2,0702,0702,05013,657
26.08.102,065- 00.00%2,0702,0702,0601,755
26.08.072,065▼ 5-0.24%2,0752,0752,0601,777
26.08.062,070▲ 15+0.73%2,0552,0702,05060,604
26.08.052,055▲ 5+0.24%2,0452,0552,04528,835
26.08.042,050▲ 5+0.24%2,0452,0552,04011,011
26.08.032,045- 00.00%2,0502,0502,03528,657
26.07.312,045▼ 5-0.24%2,0502,0502,02097,462
26.07.302,050▼ 10-0.49%2,0602,0602,035179,135
26.07.292,060▼ 5-0.24%2,0652,0652,0551,394
26.07.282,065- 00.00%2,0652,0702,0553,242
26.07.272,065- 00.00%2,0702,0702,0501,794
26.07.242,065- 00.00%2,0702,0702,050511
26.07.232,065▲ 5+0.24%2,0652,0652,0601,776
26.07.222,060- 00.00%2,0652,0652,0601,991
26.07.212,060- 00.00%2,0602,0602,0503,959
26.07.202,060- 00.00%2,0602,0602,05032,545
26.07.162,060- 00.00%2,0602,0602,0552,403
26.07.152,060▼ 5-0.24%2,0702,0702,05021,391