본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,090- 00.00%2,1052,1052,0601,714
26.07.132,090- 00.00%2,0902,0902,0701,282
26.07.102,090- 00.00%2,1002,1102,07524,298
26.07.092,090▲ 10+0.48%2,0852,0902,0702,911
26.07.082,080▼ 15-0.72%2,1002,1002,06014,437
26.07.072,095▲ 5+0.24%2,1052,1052,08010,812
26.07.062,090- 00.00%2,1102,1102,0853,891
26.07.032,090▼ 10-0.48%2,1002,1002,0858,281
26.07.022,100▼ 5-0.24%2,1052,1052,0702,628
26.07.012,105▼ 5-0.24%2,1102,1102,0755,212
26.06.302,110▲ 5+0.24%2,0902,1502,07069,503
26.06.292,105▲ 25+1.20%2,0852,1202,06022,485
26.06.262,080▲ 5+0.24%2,1202,1252,06035,142
26.06.252,075▼ 15-0.72%2,0852,0852,0709,351
26.06.242,090▼ 10-0.48%2,1202,1202,07010,276
26.06.232,100▲ 10+0.48%2,0852,1102,07031,790
26.06.222,090▲ 15+0.72%2,0952,0952,07520,100
26.06.192,075▼ 10-0.48%2,1102,1102,05010,646
26.06.182,085▼ 20-0.95%2,1102,1102,0751,231
26.06.172,105▼ 5-0.24%2,1152,1152,095119