조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,065 | 41 |
| 26.09.09 | 2,085 | ▲ 10 | +0.48% | 2,095 | 2,095 | 2,065 | 463 |
| 26.09.08 | 2,075 | - 0 | 0.00% | 2,080 | 2,090 | 2,060 | 47,660 |
| 26.09.07 | 2,075 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,055 | 27,223 |
| 26.09.04 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,075 | 246 |
| 26.09.03 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,065 | 381 |
| 26.09.02 | 2,085 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,080 | 1,515 |
| 26.09.01 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,070 | 52 |
| 26.08.31 | 2,095 | ▲ 15 | +0.72% | 2,090 | 2,095 | 2,070 | 2,027 |
| 26.08.28 | 2,080 | ▲ 10 | +0.48% | 2,065 | 2,085 | 2,060 | 1,271 |
| 26.08.27 | 2,070 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,065 | 12,054 |
| 26.08.26 | 2,075 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,075 | 2,997 |
| 26.08.25 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,070 | 1,013 |
| 26.08.24 | 2,070 | ▲ 10 | +0.49% | 2,060 | 2,070 | 2,055 | 1,643 |
| 26.08.21 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,045 | 6,308 |
| 26.08.20 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,050 | 4,305 |
| 26.08.19 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 1,363 |
| 26.08.18 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,065 | 7 |
| 26.08.14 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 60 |
| 26.08.13 | 2,065 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,065 | 127 |