조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,075 | ▼ 2 | -0.10% | 2,080 | 2,085 | 2,075 | 895 |
| 26.10.13 | 2,077 | ▲ 7 | +0.34% | 2,075 | 2,085 | 2,070 | 12,116 |
| 26.10.12 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 7,265 |
| 26.10.08 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,067 | 5,052 |
| 26.10.07 | 2,070 | - 0 | 0.00% | 2,085 | 2,085 | 2,067 | 1,758 |
| 26.10.06 | 2,070 | ▼ 5 | -0.24% | 2,065 | 2,072 | 2,065 | 6,500 |
| 26.10.02 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,065 | 364 |
| 26.10.01 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,065 | 151 |
| 26.09.30 | 2,075 | ▲ 5 | +0.24% | 2,065 | 2,075 | 2,060 | 2,040 |
| 26.09.29 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,060 | 110,067 |
| 26.09.28 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 299 |
| 26.09.23 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 13,608 |
| 26.09.22 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,060 | 16,191 |
| 26.09.21 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 21,988 |
| 26.09.18 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 20,465 |
| 26.09.17 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 5,735 |
| 26.09.16 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 139 |
| 26.09.15 | 2,070 | ▲ 10 | +0.49% | 2,065 | 2,075 | 2,060 | 624 |
| 26.09.14 | 2,060 | ▼ 10 | -0.48% | 2,075 | 2,080 | 2,060 | 1,100 |
| 26.09.11 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 442 |