본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,052▲ 7+0.34%2,0552,0552,0504,641
26.07.132,045▼ 5-0.24%2,0552,0652,04514,779
26.07.102,050- 00.00%2,0602,0602,05010,649
26.07.092,050▲ 5+0.24%2,0552,0552,04510,844
26.07.082,045▼ 5-0.24%2,0502,0552,04513,526
26.07.072,050▼ 10-0.49%2,0602,0602,0458,328
26.07.062,060- 00.00%2,0602,0602,055795
26.07.032,060▲ 5+0.24%2,0552,0602,0407,847
26.07.022,055▼ 5-0.24%2,0552,0702,0504,940
26.07.012,060- 00.00%2,0572,0602,0505,182
26.06.302,060▼ 5-0.24%2,0702,0702,05534,364
26.06.292,065▲ 15+0.73%2,0602,0752,05020,242
26.06.262,050- 00.00%2,0502,0652,0508,137
26.06.252,050▼ 5-0.24%2,0552,0552,0457,002
26.06.242,055▼ 10-0.48%2,0552,0702,050759
26.06.232,065▲ 5+0.24%2,0602,0702,05045,224
26.06.222,060▲ 10+0.49%2,0652,0652,04523,137
26.06.192,050▼ 5-0.24%2,0552,0652,0508,303
26.06.182,055▼ 10-0.48%2,0702,0702,05015,176
26.06.172,065▼ 5-0.24%2,0602,0652,060176