조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 919 |
| 26.08.11 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 1,415 |
| 26.08.10 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 1,260 |
| 26.08.07 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 8,142 |
| 26.08.06 | 2,050 | ▼ 5 | -0.24% | 2,045 | 2,055 | 2,045 | 930 |
| 26.08.05 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 1,333 |
| 26.08.04 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 20,436 |
| 26.08.03 | 2,045 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 1,087 |
| 26.07.31 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,040 | 4,269 |
| 26.07.30 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,035 | 135,149 |
| 26.07.29 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,045 | 5,916 |
| 26.07.28 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 5,071 |
| 26.07.27 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 2,956 |
| 26.07.24 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 3,007 |
| 26.07.23 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,050 | 112 |
| 26.07.22 | 2,055 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 1,857 |
| 26.07.21 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 14,340 |
| 26.07.20 | 2,050 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 1,418 |
| 26.07.16 | 2,050 | ▼ 2 | -0.10% | 2,055 | 2,055 | 2,050 | 1,209 |
| 26.07.15 | 2,052 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 381 |