조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,065 | 1,243 |
| 26.09.09 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,085 | 2,065 | 42,016 |
| 26.09.08 | 2,075 | - 0 | 0.00% | 2,080 | 2,085 | 2,075 | 163 |
| 26.09.07 | 2,075 | ▲ 5 | +0.24% | 2,065 | 2,080 | 2,065 | 11,179 |
| 26.09.04 | 2,070 | ▲ 10 | +0.49% | 2,062 | 2,070 | 2,060 | 5,357 |
| 26.09.03 | 2,060 | ▼ 15 | -0.72% | 2,080 | 2,080 | 2,060 | 319 |
| 26.09.02 | 2,075 | ▲ 10 | +0.48% | 2,070 | 2,080 | 2,060 | 2,689 |
| 26.09.01 | 2,065 | - 0 | 0.00% | 2,075 | 2,080 | 2,060 | 2,682 |
| 26.08.31 | 2,065 | ▼ 15 | -0.72% | 2,070 | 2,080 | 2,065 | 5,047 |
| 26.08.28 | 2,080 | ▼ 5 | -0.24% | 2,070 | 2,080 | 2,065 | 26,036 |
| 26.08.27 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,090 | 2,065 | 6,679 |
| 26.08.26 | 2,080 | - 0 | 0.00% | 2,065 | 2,085 | 2,065 | 1,424 |
| 26.08.25 | 2,080 | ▲ 15 | +0.73% | 2,065 | 2,115 | 2,060 | 20,334 |
| 26.08.24 | 2,065 | ▲ 5 | +0.24% | 2,055 | 2,065 | 2,050 | 2,427 |
| 26.08.21 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,050 | 15,670 |
| 26.08.20 | 2,055 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,045 | 268 |
| 26.08.19 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 11,658 |
| 26.08.18 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,045 | 643 |
| 26.08.14 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 166 |
| 26.08.13 | 2,050 | - 0 | 0.00% | 2,055 | 2,057 | 2,045 | 17,249 |