조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,060 | 40,508 |
| 26.06.15 | 2,065 | ▲ 15 | +0.73% | 2,055 | 2,065 | 2,050 | 22,879 |
| 26.06.12 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 6,480 |
| 26.06.11 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,045 | 1,259 |
| 26.06.10 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 2,746 |
| 26.06.09 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,050 | 12,585 |
| 26.06.08 | 2,050 | ▼ 15 | -0.73% | 2,050 | 2,050 | 2,040 | 14,447 |
| 26.06.05 | 2,065 | - 0 | 0.00% | 2,050 | 2,065 | 2,040 | 34,788 |
| 26.06.04 | 2,065 | ▲ 15 | +0.73% | 2,050 | 2,065 | 2,045 | 30,683 |
| 26.06.02 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 39,675 |
| 26.06.01 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 42,186 |
| 26.05.29 | 2,050 | ▲ 15 | +0.74% | 2,035 | 2,050 | 2,030 | 94,968 |
| 26.05.28 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,030 | 112,227 |
| 26.05.27 | 2,030 | - 0 | 0.00% | 2,030 | 2,050 | 2,030 | 233,826 |
| 26.05.26 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,030 | 0 |
| 26.05.22 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,030 | 0 |
| 26.05.21 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,030 | 0 |
| 26.05.20 | 2,030 | ▼ 200 | -8.97% | 2,030 | 2,030 | 2,030 | 0 |
| 26.05.19 | 2,230 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 2,230 | - 0 | 0.00% | 0 | 0 | 0 | 0 |