조회 기간
일별 시세최근 97거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,500 | ▼ 640 | -3.34% | 19,300 | 19,400 | 18,310 | 163,824 |
| 26.10.13 | 19,140 | ▼ 1,060 | -5.25% | 19,200 | 20,950 | 18,190 | 376,830 |
| 26.10.12 | 20,200 | ▼ 950 | -4.49% | 21,100 | 21,150 | 19,920 | 321,309 |
| 26.10.08 | 21,150 | ▼ 150 | -0.70% | 21,350 | 22,150 | 20,850 | 256,114 |
| 26.10.07 | 21,300 | ▼ 1,950 | -8.39% | 22,950 | 23,100 | 21,225 | 369,851 |
| 26.10.06 | 23,250 | ▲ 500 | +2.20% | 22,900 | 23,350 | 22,250 | 250,571 |
| 26.10.02 | 22,750 | ▼ 50 | -0.22% | 22,550 | 23,750 | 22,300 | 286,669 |
| 26.10.01 | 22,800 | ▲ 1,550 | +7.29% | 20,750 | 23,400 | 20,750 | 729,382 |
| 26.09.30 | 21,250 | ▼ 300 | -1.39% | 21,700 | 22,250 | 21,150 | 205,556 |
| 26.09.29 | 21,550 | ▼ 1,550 | -6.71% | 22,600 | 23,000 | 21,250 | 385,951 |
| 26.09.28 | 23,100 | ▲ 2,000 | +9.48% | 21,400 | 23,850 | 20,850 | 1,052,951 |
| 26.09.23 | 21,100 | ▼ 900 | -4.09% | 22,400 | 22,450 | 20,850 | 314,031 |
| 26.09.22 | 22,000 | ▲ 1,250 | +6.02% | 21,250 | 22,750 | 21,250 | 668,033 |
| 26.09.21 | 20,750 | ▼ 400 | -1.89% | 21,200 | 21,400 | 20,700 | 184,822 |
| 26.09.18 | 21,150 | ▲ 550 | +2.67% | 21,050 | 22,200 | 20,850 | 330,220 |
| 26.09.17 | 20,600 | ▼ 550 | -2.60% | 21,100 | 21,550 | 20,600 | 228,381 |
| 26.09.16 | 21,150 | ▼ 150 | -0.70% | 21,500 | 21,750 | 20,300 | 332,303 |
| 26.09.15 | 21,300 | ▼ 850 | -3.84% | 22,150 | 22,500 | 21,250 | 325,192 |
| 26.09.14 | 22,150 | ▼ 1,150 | -4.94% | 22,750 | 23,450 | 22,150 | 306,868 |
| 26.09.11 | 23,300 | ▲ 300 | +1.30% | 22,500 | 23,300 | 21,750 | 469,459 |