조회 기간
일별 시세최근 97거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,950 | ▲ 3,350 | +13.62% | 25,150 | 29,150 | 22,900 | 3,660,562 |
| 26.07.13 | 24,600 | ▼ 5,000 | -16.89% | 29,500 | 32,000 | 24,250 | 1,927,057 |
| 26.07.10 | 29,600 | ▼ 50 | -0.17% | 30,400 | 32,350 | 28,600 | 3,063,375 |
| 26.07.09 | 29,650 | ▲ 2,550 | +9.41% | 26,800 | 31,400 | 26,750 | 5,670,663 |
| 26.07.08 | 27,100 | ▲ 2,600 | +10.61% | 24,000 | 30,300 | 23,350 | 7,858,462 |
| 26.07.07 | 24,500 | ▼ 5,900 | -19.41% | 29,000 | 30,000 | 22,800 | 4,925,538 |
| 26.07.06 | 30,400 | ▲ 7,000 | +29.91% | 24,500 | 30,400 | 22,800 | 6,586,780 |
| 26.07.03 | 23,400 | ▲ 2,100 | +9.86% | 21,750 | 25,500 | 19,520 | 10,151,187 |
| 26.07.02 | 21,300 | ▲ 4,890 | +29.80% | 17,000 | 21,300 | 16,930 | 4,143,323 |
| 26.07.01 | 16,410 | ▼ 330 | -1.97% | 16,760 | 16,770 | 15,410 | 393,052 |
| 26.06.30 | 16,740 | ▼ 1,470 | -8.07% | 18,310 | 18,950 | 16,100 | 500,559 |
| 26.06.29 | 18,210 | ▼ 190 | -1.03% | 18,400 | 18,700 | 17,150 | 615,660 |
| 26.06.26 | 18,400 | ▲ 1,970 | +11.99% | 16,430 | 19,850 | 15,910 | 3,325,649 |
| 26.06.25 | 16,430 | ▲ 2,380 | +16.94% | 14,320 | 17,850 | 14,150 | 1,831,400 |
| 26.06.24 | 14,050 | ▲ 300 | +2.18% | 13,750 | 14,480 | 13,420 | 302,312 |
| 26.06.23 | 13,750 | ▼ 1,740 | -11.23% | 15,230 | 15,790 | 13,510 | 542,005 |
| 26.06.22 | 15,490 | ▼ 1,060 | -6.40% | 15,230 | 16,370 | 15,110 | 621,796 |
| 26.06.19 | 16,550 | ▼ 2,520 | -13.21% | 18,780 | 19,000 | 16,240 | 810,818 |
| 26.06.18 | 19,070 | ▼ 980 | -4.89% | 20,000 | 22,450 | 18,910 | 1,208,605 |
| 26.06.17 | 20,050 | ▲ 200 | +1.01% | 19,900 | 21,200 | 19,010 | 753,782 |