조회 기간
일별 시세최근 97거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,850 | ▼ 2,250 | -10.18% | 22,400 | 22,550 | 19,740 | 821,284 |
| 26.06.15 | 22,100 | ▲ 3,200 | +16.93% | 19,350 | 24,300 | 19,350 | 3,089,891 |
| 26.06.12 | 18,900 | ▼ 1,200 | -5.97% | 20,250 | 21,300 | 18,900 | 603,450 |
| 26.06.11 | 20,100 | ▼ 50 | -0.25% | 19,410 | 20,950 | 18,670 | 422,199 |
| 26.06.10 | 20,150 | ▼ 1,750 | -7.99% | 21,250 | 22,000 | 19,950 | 479,572 |
| 26.06.09 | 21,900 | ▼ 250 | -1.13% | 22,600 | 23,400 | 21,100 | 644,133 |
| 26.06.08 | 22,150 | ▼ 4,550 | -17.04% | 24,200 | 24,750 | 21,800 | 874,858 |
| 26.06.05 | 26,700 | ▲ 250 | +0.95% | 29,300 | 34,350 | 26,450 | 5,430,812 |
| 26.06.04 | 26,450 | ▼ 1,250 | -4.51% | 25,350 | 28,100 | 25,350 | 670,971 |
| 26.06.02 | 27,700 | ▼ 5,900 | -17.56% | 33,050 | 34,350 | 27,350 | 1,087,514 |
| 26.06.01 | 33,600 | ▼ 4,300 | -11.35% | 39,050 | 41,500 | 33,500 | 1,902,872 |
| 26.05.29 | 37,900 | ▲ 1,900 | +5.28% | 35,850 | 40,800 | 33,250 | 2,517,196 |
| 26.05.28 | 36,000 | ▼ 2,600 | -6.74% | 39,050 | 42,550 | 32,800 | 2,797,731 |
| 26.05.27 | 38,600 | ▼ 6,600 | -14.60% | 44,000 | 45,900 | 36,800 | 3,581,660 |
| 26.05.26 | 45,200 | ▼ 9,400 | -17.22% | 53,500 | 53,500 | 43,200 | 4,927,236 |
| 26.05.22 | 54,600 | ▼ 23,400 | -30.00% | 81,000 | 83,600 | 54,600 | 9,343,955 |
| 26.05.21 | 78,000 | ▲ 18,000 | +30.00% | 78,000 | 78,000 | 77,700 | 1,337,252 |