조회 기간
일별 시세최근 97거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,000 | ▲ 250 | +1.10% | 22,950 | 23,750 | 22,550 | 460,780 |
| 26.09.09 | 22,750 | ▼ 500 | -2.15% | 23,000 | 23,650 | 22,550 | 564,042 |
| 26.09.08 | 23,250 | ▼ 200 | -0.85% | 23,450 | 24,600 | 23,250 | 573,774 |
| 26.09.07 | 23,450 | ▲ 150 | +0.64% | 23,300 | 24,100 | 23,100 | 556,476 |
| 26.09.04 | 23,300 | ▲ 350 | +1.53% | 23,450 | 23,950 | 22,900 | 396,720 |
| 26.09.03 | 22,950 | ▼ 1,600 | -6.52% | 24,950 | 25,150 | 22,550 | 662,210 |
| 26.09.02 | 24,550 | ▲ 550 | +2.29% | 23,100 | 25,300 | 22,700 | 960,564 |
| 26.09.01 | 24,000 | ▼ 50 | -0.21% | 24,350 | 24,850 | 23,100 | 583,650 |
| 26.08.31 | 24,050 | ▼ 550 | -2.24% | 24,000 | 24,150 | 22,700 | 660,002 |
| 26.08.28 | 24,600 | - 0 | 0.00% | 24,750 | 27,200 | 24,550 | 1,153,426 |
| 26.08.27 | 24,600 | ▼ 600 | -2.38% | 25,600 | 26,450 | 24,350 | 518,945 |
| 26.08.26 | 25,200 | ▲ 800 | +3.28% | 24,000 | 26,300 | 23,350 | 1,567,599 |
| 26.08.25 | 24,400 | ▼ 2,350 | -8.79% | 26,500 | 27,000 | 22,600 | 1,552,202 |
| 26.08.24 | 26,750 | ▼ 800 | -2.90% | 27,800 | 28,350 | 26,450 | 843,960 |
| 26.08.21 | 27,550 | ▼ 350 | -1.25% | 27,150 | 29,350 | 25,700 | 2,162,892 |
| 26.08.20 | 27,900 | ▲ 1,400 | +5.28% | 24,850 | 28,650 | 23,800 | 2,629,550 |
| 26.08.19 | 26,500 | ▼ 200 | -0.75% | 25,550 | 27,950 | 25,000 | 1,177,729 |
| 26.08.18 | 26,700 | ▼ 1,850 | -6.48% | 28,500 | 28,500 | 26,500 | 850,563 |
| 26.08.14 | 28,550 | ▼ 50 | -0.17% | 29,300 | 30,100 | 26,800 | 1,303,717 |
| 26.08.13 | 28,600 | ▼ 1,400 | -4.67% | 29,800 | 30,300 | 28,000 | 1,530,037 |