조회 기간
일별 시세최근 97거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,000 | ▼ 1,150 | -3.69% | 31,150 | 33,100 | 29,300 | 1,864,356 |
| 26.08.11 | 31,150 | ▼ 1,700 | -5.18% | 32,000 | 32,750 | 29,550 | 1,382,139 |
| 26.08.10 | 32,850 | ▲ 3,800 | +13.08% | 30,250 | 34,350 | 30,200 | 4,316,827 |
| 26.08.07 | 29,050 | ▼ 2,850 | -8.93% | 30,600 | 32,350 | 28,100 | 2,143,877 |
| 26.08.06 | 31,900 | ▲ 2,100 | +7.05% | 30,800 | 33,450 | 28,750 | 9,035,465 |
| 26.08.05 | 29,800 | ▲ 6,850 | +29.85% | 24,800 | 29,800 | 23,850 | 4,590,245 |
| 26.08.04 | 22,950 | ▲ 2,950 | +14.75% | 21,600 | 23,900 | 21,150 | 2,591,070 |
| 26.08.03 | 20,000 | ▲ 10 | +0.05% | 20,500 | 20,900 | 19,480 | 909,242 |
| 26.07.31 | 19,990 | ▲ 490 | +2.51% | 20,950 | 22,300 | 19,990 | 1,368,408 |
| 26.07.30 | 19,500 | ▼ 4,450 | -18.58% | 23,500 | 24,500 | 19,450 | 1,474,305 |
| 26.07.29 | 23,950 | ▲ 450 | +1.91% | 24,000 | 26,300 | 21,550 | 2,555,999 |
| 26.07.28 | 23,500 | ▼ 3,250 | -12.15% | 25,800 | 28,250 | 22,800 | 2,971,967 |
| 26.07.27 | 26,750 | ▲ 2,500 | +10.31% | 25,500 | 29,150 | 24,750 | 3,176,576 |
| 26.07.24 | 24,250 | ▲ 800 | +3.41% | 23,200 | 26,050 | 22,450 | 3,086,468 |
| 26.07.23 | 23,450 | ▲ 850 | +3.76% | 23,300 | 25,000 | 22,750 | 2,212,107 |
| 26.07.22 | 22,600 | ▲ 2,940 | +14.95% | 20,100 | 23,950 | 19,210 | 4,418,489 |
| 26.07.21 | 19,660 | ▼ 1,540 | -7.26% | 21,350 | 21,700 | 19,020 | 1,490,635 |
| 26.07.20 | 21,200 | ▼ 5,000 | -19.08% | 24,000 | 24,800 | 20,750 | 1,525,189 |
| 26.07.16 | 26,200 | ▼ 3,950 | -13.10% | 29,150 | 30,050 | 25,900 | 1,119,773 |
| 26.07.15 | 30,150 | ▲ 2,200 | +7.87% | 28,950 | 31,350 | 28,100 | 2,924,844 |