조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,065 | 353 |
| 26.09.09 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,065 | 59 |
| 26.09.08 | 2,065 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,065 | 39,723 |
| 26.09.07 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,080 | 2,065 | 29,373 |
| 26.09.04 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,065 | 5,471 |
| 26.09.03 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 4,503 |
| 26.09.02 | 2,075 | ▲ 10 | +0.48% | 2,060 | 2,075 | 2,060 | 23,375 |
| 26.09.01 | 2,065 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,055 | 10,078 |
| 26.08.31 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 124 |
| 26.08.28 | 2,070 | - 0 | 0.00% | 2,065 | 2,075 | 2,060 | 19,713 |
| 26.08.27 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,075 | 2,055 | 40,973 |
| 26.08.26 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 17,290 |
| 26.08.25 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 11 |
| 26.08.24 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,060 | 292 |
| 26.08.21 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 26,800 |
| 26.08.20 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 6,870 |
| 26.08.19 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 21,023 |
| 26.08.18 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 14,859 |
| 26.08.14 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 586 |
| 26.08.13 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 13,266 |