조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,035 | 10,510 |
| 26.07.13 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,040 | 11,227 |
| 26.07.10 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 1,964 |
| 26.07.09 | 2,055 | ▲ 10 | +0.49% | 2,045 | 2,055 | 2,040 | 10,164 |
| 26.07.08 | 2,045 | ▲ 10 | +0.49% | 2,035 | 2,045 | 2,030 | 24,125 |
| 26.07.07 | 2,035 | ▼ 5 | -0.25% | 2,045 | 2,045 | 2,030 | 4,582 |
| 26.07.06 | 2,040 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 12,195 |
| 26.07.03 | 2,040 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 2,892 |
| 26.07.02 | 2,045 | - 0 | 0.00% | 2,040 | 2,045 | 2,030 | 19,310 |
| 26.07.01 | 2,045 | ▲ 5 | +0.25% | 2,050 | 2,050 | 2,035 | 5,338 |
| 26.06.30 | 2,040 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,030 | 8,643 |
| 26.06.29 | 2,045 | - 0 | 0.00% | 2,040 | 2,050 | 2,030 | 12,265 |
| 26.06.26 | 2,045 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,040 | 12,243 |
| 26.06.25 | 2,050 | - 0 | 0.00% | 2,045 | 2,055 | 2,040 | 4,649 |
| 26.06.24 | 2,050 | ▲ 10 | +0.49% | 2,055 | 2,060 | 2,040 | 5,986 |
| 26.06.23 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,055 | 2,040 | 18,499 |
| 26.06.22 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 5,721 |
| 26.06.19 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,040 | 17,250 |
| 26.06.18 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 2,031 |
| 26.06.17 | 2,050 | - 0 | 0.00% | 2,045 | 2,055 | 2,045 | 2,047 |