조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 8,723 |
| 26.08.11 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 5,717 |
| 26.08.10 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 14,296 |
| 26.08.07 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 13,582 |
| 26.08.06 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 5,580 |
| 26.08.05 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,040 | 15,048 |
| 26.08.04 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 11,918 |
| 26.08.03 | 2,050 | ▲ 5 | +0.24% | 2,040 | 2,055 | 2,025 | 59,945 |
| 26.07.31 | 2,045 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,035 | 38,898 |
| 26.07.30 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 8,355 |
| 26.07.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 20,313 |
| 26.07.28 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 13,311 |
| 26.07.27 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,040 | 13,800 |
| 26.07.24 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 7,159 |
| 26.07.23 | 2,045 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,035 | 547 |
| 26.07.22 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 4,810 |
| 26.07.21 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 1,820 |
| 26.07.20 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,045 | 422 |
| 26.07.16 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 195 |
| 26.07.15 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 841 |