조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,055 | 8,320 |
| 26.09.09 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,060 | 1,403 |
| 26.09.08 | 2,065 | - 0 | 0.00% | 2,070 | 2,070 | 2,045 | 100,903 |
| 26.09.07 | 2,065 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,050 | 32,200 |
| 26.09.04 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 82 |
| 26.09.03 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,060 | 2,719 |
| 26.09.02 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,065 | 8,847 |
| 26.09.01 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 7,469 |
| 26.08.31 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,070 | 5,155 |
| 26.08.28 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,075 | 147 |
| 26.08.27 | 2,080 | ▲ 10 | +0.48% | 2,080 | 2,080 | 2,070 | 348 |
| 26.08.26 | 2,070 | - 0 | 0.00% | 2,065 | 2,075 | 2,060 | 2,025 |
| 26.08.25 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 57 |
| 26.08.24 | 2,065 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,055 | 5,157 |
| 26.08.21 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,050 | 5,511 |
| 26.08.20 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,065 | 8 |
| 26.08.19 | 2,065 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 247 |
| 26.08.18 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,065 | 6 |
| 26.08.14 | 2,065 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,050 | 370 |
| 26.08.13 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,045 | 14,159 |