조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 5,937 |
| 26.08.11 | 2,060 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,050 | 18,929 |
| 26.08.10 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,055 | 14,825 |
| 26.08.07 | 2,070 | - 0 | 0.00% | 2,075 | 2,075 | 2,050 | 79,923 |
| 26.08.06 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,055 | 8,182 |
| 26.08.05 | 2,075 | - 0 | 0.00% | 2,085 | 2,085 | 2,055 | 14,033 |
| 26.08.04 | 2,075 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,065 | 8,724 |
| 26.08.03 | 2,085 | ▲ 10 | +0.48% | 2,085 | 2,085 | 2,075 | 4,132 |
| 26.07.31 | 2,075 | ▲ 10 | +0.48% | 2,080 | 2,080 | 2,065 | 6,845 |
| 26.07.30 | 2,065 | ▼ 15 | -0.72% | 2,080 | 2,080 | 2,055 | 50,910 |
| 26.07.29 | 2,080 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,070 | 37,909 |
| 26.07.28 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,065 | 7,199 |
| 26.07.27 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,085 | 2,070 | 7,912 |
| 26.07.24 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 3,751 |
| 26.07.23 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 31 |
| 26.07.22 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,065 | 4,077 |
| 26.07.21 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 1,082 |
| 26.07.20 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,065 | 23,760 |
| 26.07.16 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,070 | 3,551 |
| 26.07.15 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,075 | 34 |