조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,030 | ▲ 10 | +0.50% | 2,025 | 2,030 | 2,020 | 6,413 |
| 26.08.11 | 2,020 | ▼ 10 | -0.49% | 2,025 | 2,030 | 2,020 | 5,586 |
| 26.08.10 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,015 | 10,095 |
| 26.08.07 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 14,896 |
| 26.08.06 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,030 | 2,005 | 71,053 |
| 26.08.05 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,005 | 20,119 |
| 26.08.04 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,025 | 10,305 |
| 26.08.03 | 2,030 | ▲ 10 | +0.50% | 2,025 | 2,030 | 2,000 | 41,078 |
| 26.07.31 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,015 | 4,550 |
| 26.07.30 | 2,025 | ▲ 15 | +0.75% | 2,015 | 2,025 | 2,000 | 59,143 |
| 26.07.29 | 2,010 | ▼ 15 | -0.74% | 2,015 | 2,030 | 2,010 | 53,579 |
| 26.07.28 | 2,025 | - 0 | 0.00% | 2,015 | 2,030 | 2,015 | 5,219 |
| 26.07.27 | 2,025 | ▲ 10 | +0.50% | 2,035 | 2,035 | 2,020 | 15,223 |
| 26.07.24 | 2,015 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,015 | 9,333 |
| 26.07.23 | 2,025 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,020 | 824 |
| 26.07.22 | 2,030 | - 0 | 0.00% | 2,045 | 2,045 | 2,025 | 521 |
| 26.07.21 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,020 | 7,774 |
| 26.07.20 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 510 |
| 26.07.16 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,005 | 157 |
| 26.07.15 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 12 |