조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 9,812 |
| 26.07.13 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,025 | 1,202 |
| 26.07.10 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 1,914 |
| 26.07.09 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 12,545 |
| 26.07.08 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,015 | 25,328 |
| 26.07.07 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,015 | 8,800 |
| 26.07.06 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,035 | 2,010 | 10,004 |
| 26.07.03 | 2,025 | - 0 | 0.00% | 2,035 | 2,035 | 2,015 | 3,510 |
| 26.07.02 | 2,025 | - 0 | 0.00% | 2,030 | 2,035 | 2,015 | 6,923 |
| 26.07.01 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 7,083 |
| 26.06.30 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,000 | 30,306 |
| 26.06.29 | 2,025 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,010 | 502 |
| 26.06.26 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,030 | 1,209 |
| 26.06.25 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 6,600 |
| 26.06.24 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 162 |
| 26.06.23 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,020 | 44,487 |
| 26.06.22 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,020 | 1,837 |
| 26.06.19 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,020 | 39,878 |
| 26.06.18 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,035 | 1,910 |
| 26.06.17 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 2,809 |