조회 기간
일별 시세최근 101거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,495 | ▼ 10 | -0.40% | 2,535 | 2,605 | 2,465 | 127,386 |
| 26.10.13 | 2,505 | ▼ 90 | -3.47% | 2,550 | 2,570 | 2,440 | 299,775 |
| 26.10.12 | 2,595 | ▼ 115 | -4.24% | 2,680 | 2,720 | 2,590 | 270,843 |
| 26.10.08 | 2,710 | ▼ 30 | -1.09% | 2,745 | 2,755 | 2,680 | 202,767 |
| 26.10.07 | 2,740 | ▼ 85 | -3.01% | 2,825 | 2,875 | 2,695 | 315,984 |
| 26.10.06 | 2,825 | ▲ 35 | +1.25% | 2,815 | 2,840 | 2,700 | 298,696 |
| 26.10.02 | 2,790 | ▼ 115 | -3.96% | 2,920 | 2,950 | 2,710 | 677,654 |
| 26.10.01 | 2,905 | ▼ 20 | -0.68% | 2,925 | 2,925 | 2,800 | 318,846 |
| 26.09.30 | 2,925 | ▲ 5 | +0.17% | 2,925 | 2,955 | 2,865 | 117,232 |
| 26.09.29 | 2,920 | ▼ 95 | -3.15% | 2,975 | 3,010 | 2,910 | 131,355 |
| 26.09.28 | 3,015 | ▲ 120 | +4.15% | 2,915 | 3,050 | 2,900 | 171,833 |
| 26.09.23 | 2,895 | - 0 | 0.00% | 2,915 | 2,950 | 2,810 | 91,902 |
| 26.09.22 | 2,895 | ▲ 5 | +0.17% | 2,920 | 2,965 | 2,880 | 117,393 |
| 26.09.21 | 2,890 | ▼ 155 | -5.09% | 3,085 | 3,085 | 2,840 | 389,335 |
| 26.09.18 | 3,045 | ▲ 55 | +1.84% | 3,025 | 3,080 | 3,015 | 101,149 |
| 26.09.17 | 2,990 | ▼ 35 | -1.16% | 3,035 | 3,040 | 2,985 | 157,533 |
| 26.09.16 | 3,025 | ▼ 5 | -0.17% | 3,020 | 3,050 | 3,000 | 84,216 |
| 26.09.15 | 3,030 | ▼ 15 | -0.49% | 3,040 | 3,100 | 3,010 | 83,727 |
| 26.09.14 | 3,045 | ▼ 55 | -1.77% | 3,100 | 3,100 | 3,015 | 86,279 |
| 26.09.11 | 3,100 | ▼ 20 | -0.64% | 3,080 | 3,170 | 3,075 | 87,078 |