조회 기간
일별 시세최근 101거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,335 | ▲ 425 | +10.87% | 3,885 | 4,750 | 3,870 | 3,991,149 |
| 26.06.15 | 3,910 | ▲ 175 | +4.69% | 3,605 | 4,110 | 3,550 | 1,779,585 |
| 26.06.12 | 3,735 | ▼ 130 | -3.36% | 3,980 | 4,060 | 3,735 | 451,450 |
| 26.06.11 | 3,865 | ▲ 160 | +4.32% | 3,665 | 3,920 | 3,600 | 297,928 |
| 26.06.10 | 3,705 | ▼ 320 | -7.95% | 4,020 | 4,055 | 3,665 | 371,295 |
| 26.06.09 | 4,025 | ▲ 190 | +4.95% | 3,930 | 4,150 | 3,850 | 406,529 |
| 26.06.08 | 3,835 | ▼ 490 | -11.33% | 4,020 | 4,200 | 3,830 | 594,001 |
| 26.06.05 | 4,325 | ▼ 50 | -1.14% | 4,325 | 5,250 | 4,235 | 2,940,630 |
| 26.06.04 | 4,375 | ▼ 125 | -2.78% | 4,460 | 4,690 | 4,360 | 447,232 |
| 26.06.02 | 4,500 | ▼ 425 | -8.63% | 4,840 | 4,855 | 4,500 | 763,298 |
| 26.06.01 | 4,925 | ▼ 145 | -2.86% | 4,990 | 5,210 | 4,845 | 859,164 |
| 26.05.29 | 5,070 | ▼ 680 | -11.83% | 5,350 | 5,630 | 5,000 | 1,733,573 |
| 26.05.28 | 5,750 | ▼ 400 | -6.50% | 6,200 | 6,600 | 5,550 | 1,141,712 |
| 26.05.27 | 6,150 | ▼ 410 | -6.25% | 6,450 | 7,200 | 6,040 | 3,352,353 |
| 26.05.26 | 6,560 | ▼ 610 | -8.51% | 7,210 | 7,350 | 6,560 | 1,485,406 |
| 26.05.22 | 7,170 | ▼ 640 | -8.19% | 7,760 | 7,940 | 7,050 | 2,195,909 |
| 26.05.21 | 7,810 | ▼ 880 | -10.13% | 8,900 | 9,050 | 7,750 | 3,814,663 |
| 26.05.20 | 8,690 | ▲ 160 | +1.88% | 8,560 | 10,100 | 8,500 | 15,171,959 |
| 26.05.19 | 8,530 | ▼ 1,270 | -12.96% | 9,020 | 10,400 | 7,850 | 17,684,836 |
| 26.05.18 | 9,800 | ▼ 4,200 | -30.00% | 12,310 | 13,000 | 9,800 | 5,589,168 |