조회 기간
일별 시세최근 101거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,130 | ▼ 75 | -2.34% | 3,205 | 3,220 | 3,020 | 219,842 |
| 26.07.13 | 3,205 | ▼ 285 | -8.17% | 3,520 | 3,615 | 3,205 | 196,141 |
| 26.07.10 | 3,490 | ▲ 185 | +5.60% | 3,315 | 3,670 | 3,315 | 338,355 |
| 26.07.09 | 3,305 | ▼ 305 | -8.45% | 3,505 | 3,625 | 3,265 | 420,530 |
| 26.07.08 | 3,610 | ▼ 115 | -3.09% | 3,700 | 3,925 | 3,510 | 369,637 |
| 26.07.07 | 3,725 | ▼ 165 | -4.24% | 3,900 | 4,050 | 3,540 | 420,337 |
| 26.07.06 | 3,890 | ▼ 25 | -0.64% | 3,970 | 4,030 | 3,830 | 238,853 |
| 26.07.03 | 3,915 | ▲ 170 | +4.54% | 3,760 | 4,040 | 3,750 | 613,237 |
| 26.07.02 | 3,745 | ▼ 40 | -1.06% | 3,800 | 4,155 | 3,695 | 694,813 |
| 26.07.01 | 3,785 | ▲ 205 | +5.73% | 3,650 | 3,910 | 3,555 | 461,333 |
| 26.06.30 | 3,580 | ▼ 20 | -0.56% | 3,600 | 3,700 | 3,530 | 237,301 |
| 26.06.29 | 3,600 | ▲ 105 | +3.00% | 3,500 | 3,795 | 3,475 | 455,735 |
| 26.06.26 | 3,495 | ▲ 135 | +4.02% | 3,345 | 3,830 | 3,345 | 1,596,134 |
| 26.06.25 | 3,360 | ▲ 105 | +3.23% | 3,255 | 3,450 | 3,095 | 518,011 |
| 26.06.24 | 3,255 | ▼ 125 | -3.70% | 3,455 | 3,455 | 3,230 | 248,628 |
| 26.06.23 | 3,380 | ▼ 215 | -5.98% | 3,570 | 3,635 | 3,370 | 434,659 |
| 26.06.22 | 3,595 | ▲ 175 | +5.12% | 3,420 | 3,875 | 3,280 | 713,230 |
| 26.06.19 | 3,420 | ▼ 165 | -4.60% | 3,535 | 3,820 | 3,370 | 795,944 |
| 26.06.18 | 3,585 | ▼ 295 | -7.60% | 3,885 | 3,945 | 3,565 | 729,476 |
| 26.06.17 | 3,880 | ▼ 455 | -10.50% | 4,260 | 4,300 | 3,880 | 933,408 |